Waa Solar Limited (WAA.BO)
INR 73.0
(-1.11%)
INR 73.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 75.6 | 75.61 | 75.6 | 75.61 | 12 Thousand |
| 29 May, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 6400.00 |
| 28 May, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 3200.00 |
| 27 May, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 800.00 |
| 26 May, 2025 | 81.88 | 81.88 | 81.88 | 81.88 | 3200.00 |
| 23 May, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 1600.00 |
| 20 May, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 11.2 Thousand |
| 19 May, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 45.6 Thousand |
| 16 May, 2025 | 87.7 | 88.75 | 86.5 | 88.75 | 27.2 Thousand |
| 15 May, 2025 | 84.45 | 84.53 | 83.0 | 84.53 | 36.8 Thousand |
CHEMBOND
DBCORP
TREJHARA
PAEKY
VPT
FLUIDOM