INR 73.0
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 81.88 | 81.88 | 81.88 | 81.88 | 3200.00 |
23 May, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 1600.00 |
20 May, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 11.2 Thousand |
19 May, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 45.6 Thousand |
16 May, 2025 | 87.7 | 88.75 | 86.5 | 88.75 | 27.2 Thousand |
15 May, 2025 | 84.45 | 84.53 | 83.0 | 84.53 | 36.8 Thousand |
14 May, 2025 | 80.51 | 80.51 | 78.3 | 80.51 | 32 Thousand |
13 May, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 29.6 Thousand |
12 May, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 1600.00 |
09 May, 2025 | 71.37 | 71.5 | 69.54 | 69.56 | 14.4 Thousand |
CHEMBOND
DBCORP
TREJHARA
PAEKY
VPT
FLUIDOM