Waa Solar Limited (WAA.BO)

INR 71.12

(1.99%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 71.12 71.12 71.12 71.12 9600.00
15 Apr, 2025 68.37 68.37 68.37 68.37 8800.00
11 Apr, 2025 66.0 67.04 66.0 67.03 15.2 Thousand
09 Apr, 2025 64.48 65.73 64.48 65.73 1600.00
08 Apr, 2025 63.0 64.48 62.55 64.48 4000.00
07 Apr, 2025 63.22 63.22 63.22 63.22 6400.00
04 Apr, 2025 64.51 64.51 64.5 64.51 21.6 Thousand
03 Apr, 2025 63.25 63.25 63.25 63.25 1600.00
02 Apr, 2025 62.5 63.25 62.5 63.25 17.6 Thousand
01 Apr, 2025 63.18 63.18 63.18 63.18 5600.00