Waa Solar Limited (WAA.BO)

INR 73.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 78.4 78.4 78.4 78.4 2400.00
10 Jun, 2025 79.99 79.99 79.99 79.99 800.00
09 Jun, 2025 82.05 82.05 82.05 82.05 800.00
06 Jun, 2025 83.46 83.46 83.28 83.28 13.6 Thousand
05 Jun, 2025 81.83 81.83 81.83 81.83 4800.00
04 Jun, 2025 80.23 80.23 80.23 80.23 6400.00
03 Jun, 2025 78.66 78.66 78.66 78.66 17.6 Thousand
02 Jun, 2025 75.61 77.12 75.61 77.12 6400.00
30 May, 2025 75.6 75.61 75.6 75.61 12 Thousand
29 May, 2025 77.08 77.08 77.08 77.08 6400.00