Waa Solar Limited (WAA.BO)

INR 73.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 71.37 71.5 69.54 69.56 14.4 Thousand
08 May, 2025 72.1 77.8 72.1 73.2 7200.00
07 May, 2025 77.0 77.0 73.15 74.15 18.4 Thousand
06 May, 2025 80.48 80.48 77.0 77.0 37.6 Thousand
05 May, 2025 73.9 76.65 73.8 76.65 19.2 Thousand
02 May, 2025 73.82 73.82 70.13 73.0 27.2 Thousand
30 Apr, 2025 73.8 80.97 73.79 73.82 31.2 Thousand
29 Apr, 2025 77.8 79.79 77.66 77.67 42.4 Thousand
28 Apr, 2025 81.74 84.1 81.74 81.74 40 Thousand
25 Apr, 2025 90.5 90.75 82.11 86.04 125.6 Thousand