INR 73.0
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 71.37 | 71.5 | 69.54 | 69.56 | 14.4 Thousand |
08 May, 2025 | 72.1 | 77.8 | 72.1 | 73.2 | 7200.00 |
07 May, 2025 | 77.0 | 77.0 | 73.15 | 74.15 | 18.4 Thousand |
06 May, 2025 | 80.48 | 80.48 | 77.0 | 77.0 | 37.6 Thousand |
05 May, 2025 | 73.9 | 76.65 | 73.8 | 76.65 | 19.2 Thousand |
02 May, 2025 | 73.82 | 73.82 | 70.13 | 73.0 | 27.2 Thousand |
30 Apr, 2025 | 73.8 | 80.97 | 73.79 | 73.82 | 31.2 Thousand |
29 Apr, 2025 | 77.8 | 79.79 | 77.66 | 77.67 | 42.4 Thousand |
28 Apr, 2025 | 81.74 | 84.1 | 81.74 | 81.74 | 40 Thousand |
25 Apr, 2025 | 90.5 | 90.75 | 82.11 | 86.04 | 125.6 Thousand |
CHEMBOND
DBCORP
TREJHARA
PAEKY
VPT
FLUIDOM