Waa Solar Limited (WAA.BO)
INR 73.0
(-1.11%)
INR 73.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 105.95 | 122.82 | 105.95 | 122.82 | 417.6 Thousand |
| 02 Jan, 2024 | 92.99 | 107.46 | 92.99 | 103.0 | 336 Thousand |
| 01 Jan, 2024 | 86.0 | 93.0 | 86.0 | 90.0 | 20.8 Thousand |
| 29 Dec, 2023 | 90.0 | 90.69 | 87.25 | 89.7 | 41.6 Thousand |
| 28 Dec, 2023 | 94.0 | 94.5 | 92.0 | 92.0 | 8000.00 |
| 27 Dec, 2023 | 95.0 | 97.89 | 93.5 | 93.5 | 32 Thousand |
| 26 Dec, 2023 | 92.98 | 96.5 | 90.0 | 95.0 | 40 Thousand |
| 22 Dec, 2023 | 90.65 | 94.5 | 89.5 | 92.98 | 54.4 Thousand |
| 21 Dec, 2023 | 86.5 | 91.0 | 86.5 | 90.65 | 25.6 Thousand |
| 20 Dec, 2023 | 100.85 | 100.85 | 88.0 | 90.0 | 72 Thousand |
CHEMBOND
DBCORP
TREJHARA
PAEKY
VPT
FLUIDOM