Waa Solar Limited (WAA.BO)
INR 73.0
(-1.11%)
INR 73.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 166.0 | 166.0 | 155.0 | 155.0 | 46.4 Thousand |
| 02 Mar, 2024 | 158.55 | 163.0 | 158.55 | 163.0 | 9600.00 |
| 01 Mar, 2024 | 156.95 | 158.55 | 155.1 | 158.55 | 64 Thousand |
| 29 Feb, 2024 | 148.0 | 151.0 | 142.7 | 151.0 | 25.6 Thousand |
| 28 Feb, 2024 | 155.0 | 155.0 | 146.55 | 150.0 | 44.8 Thousand |
| 27 Feb, 2024 | 160.0 | 160.0 | 152.0 | 154.5 | 27.2 Thousand |
| 26 Feb, 2024 | 162.5 | 163.0 | 156.15 | 158.1 | 25.6 Thousand |
| 23 Feb, 2024 | 169.5 | 169.5 | 160.0 | 162.5 | 28.8 Thousand |
| 22 Feb, 2024 | 160.0 | 166.35 | 155.5 | 165.0 | 24 Thousand |
| 21 Feb, 2024 | 176.0 | 176.0 | 162.0 | 162.0 | 75.2 Thousand |
CHEMBOND
DBCORP
TREJHARA
PAEKY
VPT
FLUIDOM