Waa Solar Limited (WAA.BO)
INR 73.0
(-1.11%)
INR 73.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 163.9 | 163.9 | 163.0 | 163.9 | 43.2 Thousand |
| 16 Feb, 2024 | 156.1 | 156.1 | 156.0 | 156.1 | 40 Thousand |
| 15 Feb, 2024 | 146.0 | 148.7 | 146.0 | 148.7 | 20.8 Thousand |
| 14 Feb, 2024 | 142.5 | 143.5 | 140.0 | 143.25 | 33.6 Thousand |
| 13 Feb, 2024 | 144.0 | 148.85 | 141.45 | 146.0 | 30.4 Thousand |
| 12 Feb, 2024 | 148.5 | 151.5 | 141.1 | 149.95 | 36.8 Thousand |
| 09 Feb, 2024 | 149.0 | 152.7 | 146.5 | 146.5 | 83.2 Thousand |
| 08 Feb, 2024 | 165.0 | 168.9 | 154.2 | 154.2 | 134.4 Thousand |
| 07 Feb, 2024 | 168.5 | 168.5 | 160.0 | 163.0 | 91.2 Thousand |
| 06 Feb, 2024 | 164.05 | 170.0 | 162.45 | 163.6 | 78.4 Thousand |
CHEMBOND
DBCORP
TREJHARA
PAEKY
VPT
FLUIDOM