Waa Solar Limited (WAA.BO)

INR 82.32

(5.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 100.85 100.85 88.0 90.0 72 Thousand
19 Dec, 2023 102.0 102.0 94.25 96.5 64 Thousand
18 Dec, 2023 106.5 106.5 100.56 102.0 64 Thousand
15 Dec, 2023 102.69 104.5 99.51 101.5 105.6 Thousand
14 Dec, 2023 98.0 104.95 95.56 99.8 204.8 Thousand
13 Dec, 2023 88.5 98.86 84.0 97.19 411.2 Thousand
12 Dec, 2023 85.0 90.9 84.0 86.0 200 Thousand
11 Dec, 2023 83.0 85.0 83.0 83.7 51.2 Thousand
08 Dec, 2023 81.26 82.75 81.0 82.75 36.8 Thousand
07 Dec, 2023 84.01 86.0 80.0 81.07 75.2 Thousand