Waa Solar Limited (WAA.BO)
INR 73.0
(-1.11%)
INR 73.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 135.05 | 136.75 | 131.1 | 134.0 | 11.2 Thousand |
| 01 Nov, 2024 | 139.0 | 146.0 | 138.3 | 139.95 | 13.6 Thousand |
| 31 Oct, 2024 | 140.0 | 140.9 | 132.25 | 135.65 | 22.4 Thousand |
| 30 Oct, 2024 | 121.0 | 141.95 | 121.0 | 136.1 | 48 Thousand |
| 29 Oct, 2024 | 120.3 | 123.6 | 119.35 | 121.4 | 28.8 Thousand |
| 28 Oct, 2024 | 127.6 | 127.95 | 120.35 | 122.7 | 63.2 Thousand |
| 25 Oct, 2024 | 136.1 | 136.55 | 127.1 | 131.7 | 58.4 Thousand |
| 24 Oct, 2024 | 144.5 | 144.5 | 137.3 | 139.95 | 48 Thousand |
| 23 Oct, 2024 | 140.0 | 147.9 | 133.45 | 144.75 | 44.8 Thousand |
| 22 Oct, 2024 | 149.2 | 150.9 | 141.3 | 142.7 | 23.2 Thousand |
CHEMBOND
DBCORP
TREJHARA
PAEKY
VPT
FLUIDOM