Waa Solar Limited (WAA.BO)
INR 73.0
(-1.11%)
INR 73.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 128.8 | 134.9 | 128.55 | 133.0 | 33.6 Thousand |
| 03 Dec, 2024 | 128.0 | 128.7 | 126.55 | 127.15 | 17.6 Thousand |
| 02 Dec, 2024 | 126.45 | 129.0 | 126.45 | 128.5 | 8800.00 |
| 29 Nov, 2024 | 130.0 | 132.25 | 128.6 | 129.0 | 10.4 Thousand |
| 28 Nov, 2024 | 129.6 | 132.6 | 128.5 | 130.0 | 11.2 Thousand |
| 27 Nov, 2024 | 132.2 | 132.2 | 128.0 | 129.5 | 16 Thousand |
| 26 Nov, 2024 | 129.6 | 133.0 | 129.6 | 132.2 | 20 Thousand |
| 25 Nov, 2024 | 127.0 | 131.0 | 127.0 | 129.6 | 13.6 Thousand |
| 22 Nov, 2024 | 123.6 | 126.65 | 122.1 | 125.45 | 13.6 Thousand |
| 21 Nov, 2024 | 125.0 | 125.0 | 121.5 | 124.25 | 7200.00 |
CHEMBOND
DBCORP
TREJHARA
PAEKY
VPT
FLUIDOM