Waa Solar Limited (WAA.BO)
INR 73.0
(-1.11%)
INR 73.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 120.0 | 123.0 | 118.9 | 120.25 | 19.2 Thousand |
| 01 Jan, 2025 | 118.95 | 120.65 | 118.95 | 120.0 | 9600.00 |
| 31 Dec, 2024 | 122.25 | 122.25 | 114.6 | 118.95 | 22.4 Thousand |
| 30 Dec, 2024 | 121.9 | 125.65 | 121.9 | 122.25 | 4800.00 |
| 27 Dec, 2024 | 123.9 | 125.9 | 123.05 | 125.0 | 19.2 Thousand |
| 26 Dec, 2024 | 122.7 | 122.7 | 121.1 | 122.4 | 8800.00 |
| 24 Dec, 2024 | 121.1 | 121.1 | 118.25 | 119.45 | 12.8 Thousand |
| 23 Dec, 2024 | 124.0 | 125.0 | 120.95 | 122.0 | 9600.00 |
| 20 Dec, 2024 | 125.55 | 126.7 | 122.0 | 122.65 | 33.6 Thousand |
| 19 Dec, 2024 | 125.0 | 128.85 | 125.0 | 125.55 | 6400.00 |
CHEMBOND
DBCORP
TREJHARA
PAEKY
VPT
FLUIDOM