Waa Solar Limited (WAA.BO)

INR 73.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 86.0 96.9 86.0 95.0 68.8 Thousand
29 Jan, 2025 81.15 86.0 81.15 85.55 24 Thousand
28 Jan, 2025 81.55 81.55 77.1 81.15 51.2 Thousand
27 Jan, 2025 90.0 90.0 85.0 85.0 16.8 Thousand
24 Jan, 2025 95.55 97.0 90.3 92.5 29.6 Thousand
23 Jan, 2025 99.9 99.9 97.7 97.85 32.8 Thousand
22 Jan, 2025 105.7 105.7 99.0 100.0 28.8 Thousand
21 Jan, 2025 106.45 106.6 103.55 103.55 15.2 Thousand
20 Jan, 2025 103.5 107.8 100.0 106.65 23.2 Thousand
17 Jan, 2025 110.2 110.2 105.1 105.55 24.8 Thousand