Waa Solar Limited (WAA.BO)
INR 73.0
(-1.11%)
INR 73.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 87.8 | 88.0 | 85.5 | 85.5 | 3200.00 |
| 06 Feb, 2025 | 90.01 | 93.5 | 89.5 | 89.58 | 13.6 Thousand |
| 05 Feb, 2025 | 95.0 | 95.0 | 93.44 | 94.0 | 10.4 Thousand |
| 04 Feb, 2025 | 92.0 | 94.92 | 90.25 | 94.92 | 9600.00 |
| 03 Feb, 2025 | 96.75 | 96.75 | 90.25 | 91.34 | 12.8 Thousand |
| 01 Feb, 2025 | 92.55 | 97.5 | 92.55 | 97.45 | 17.6 Thousand |
| 31 Jan, 2025 | 97.0 | 98.95 | 95.0 | 98.3 | 40 Thousand |
| 30 Jan, 2025 | 86.0 | 96.9 | 86.0 | 95.0 | 68.8 Thousand |
| 29 Jan, 2025 | 81.15 | 86.0 | 81.15 | 85.55 | 24 Thousand |
| 28 Jan, 2025 | 81.55 | 81.55 | 77.1 | 81.15 | 51.2 Thousand |
CHEMBOND
DBCORP
TREJHARA
PAEKY
VPT
FLUIDOM