Waa Solar Limited (WAA.BO)
INR 73.0
(-1.11%)
INR 73.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 126.4 | 131.0 | 122.0 | 126.7 | 9600.00 |
| 18 Nov, 2024 | 120.25 | 128.55 | 120.1 | 126.3 | 12.8 Thousand |
| 14 Nov, 2024 | 122.0 | 125.0 | 119.95 | 119.95 | 12.8 Thousand |
| 13 Nov, 2024 | 127.15 | 127.15 | 120.0 | 122.65 | 38.4 Thousand |
| 12 Nov, 2024 | 127.65 | 130.4 | 126.2 | 130.15 | 20 Thousand |
| 11 Nov, 2024 | 132.6 | 132.6 | 129.55 | 130.3 | 16 Thousand |
| 08 Nov, 2024 | 138.0 | 138.0 | 132.05 | 132.6 | 19.2 Thousand |
| 07 Nov, 2024 | 136.5 | 138.0 | 135.0 | 135.05 | 9600.00 |
| 06 Nov, 2024 | 132.8 | 138.5 | 132.8 | 136.5 | 40 Thousand |
| 05 Nov, 2024 | 133.0 | 133.9 | 131.4 | 132.45 | 32.8 Thousand |
CHEMBOND
DBCORP
TREJHARA
PAEKY
VPT
FLUIDOM