Waa Solar Limited (WAA.BO)
INR 73.0
(-1.11%)
INR 73.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 149.2 | 150.9 | 141.3 | 142.7 | 23.2 Thousand |
| 21 Oct, 2024 | 154.0 | 156.45 | 146.2 | 149.2 | 28.8 Thousand |
| 18 Oct, 2024 | 154.9 | 155.75 | 152.5 | 153.1 | 5600.00 |
| 17 Oct, 2024 | 167.0 | 167.5 | 154.25 | 154.9 | 13.6 Thousand |
| 16 Oct, 2024 | 156.75 | 158.6 | 154.9 | 158.5 | 28 Thousand |
| 15 Oct, 2024 | 155.0 | 155.0 | 151.05 | 153.5 | 13.6 Thousand |
| 14 Oct, 2024 | 155.0 | 158.5 | 153.1 | 154.3 | 17.6 Thousand |
| 11 Oct, 2024 | 155.95 | 157.0 | 155.0 | 155.0 | 4000.00 |
| 10 Oct, 2024 | 154.5 | 157.5 | 154.3 | 155.95 | 13.6 Thousand |
| 09 Oct, 2024 | 153.5 | 160.0 | 153.45 | 155.9 | 25.6 Thousand |
CHEMBOND
DBCORP
TREJHARA
PAEKY
VPT
FLUIDOM