VXL Instruments Limited (VXLINSTR.BO)
INR 5.05
(-4.72%)
INR 5.05
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3.97 | 4.04 | 3.97 | 4.04 | 9130.00 |
| 18 Jun, 2024 | 4.13 | 4.13 | 3.97 | 3.97 | 7029.00 |
| 14 Jun, 2024 | 4.05 | 4.05 | 4.0 | 4.05 | 18.66 Thousand |
| 13 Jun, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 23.07 Thousand |
| 12 Jun, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 10.53 Thousand |
| 11 Jun, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 10.53 Thousand |
| 10 Jun, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 1596.00 |
| 07 Jun, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 6874.00 |
| 06 Jun, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 1107.00 |
| 05 Jun, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 9234.00 |
1426
002405
MINOF
AFMJF
WEBELSOLAR
AWX