VXL Instruments Limited (VXLINSTR.BO)
INR 4.69
(0.86%)
INR 4.69
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.28 | 5.53 | 5.02 | 5.11 | 6740.00 |
| 08 Jul, 2024 | 5.17 | 5.31 | 4.81 | 5.28 | 10.68 Thousand |
| 05 Jul, 2024 | 5.5 | 5.54 | 5.06 | 5.06 | 7605.00 |
| 04 Jul, 2024 | 5.33 | 5.33 | 5.32 | 5.32 | 11.17 Thousand |
| 03 Jul, 2024 | 5.0 | 5.08 | 5.0 | 5.08 | 11.88 Thousand |
| 02 Jul, 2024 | 4.61 | 4.84 | 4.61 | 4.84 | 3619.00 |
| 01 Jul, 2024 | 4.61 | 4.61 | 4.4 | 4.61 | 2967.00 |
| 28 Jun, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 3971.00 |
| 27 Jun, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 2190.00 |
| 26 Jun, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 5324.00 |
1426
002405
MINOF
AFMJF
WEBELSOLAR
AWX