VXL Instruments Limited (VXLINSTR.BO)
INR 5.05
(-4.72%)
INR 5.05
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.76 | 4.89 | 4.46 | 4.84 | 6641.00 |
| 16 Jul, 2024 | 4.96 | 5.1 | 4.62 | 4.67 | 19.92 Thousand |
| 15 Jul, 2024 | 5.1 | 5.1 | 4.85 | 4.86 | 5890.00 |
| 12 Jul, 2024 | 5.1 | 5.14 | 4.66 | 5.1 | 4526.00 |
| 11 Jul, 2024 | 4.87 | 5.1 | 4.63 | 4.9 | 2992.00 |
| 10 Jul, 2024 | 5.36 | 5.36 | 4.86 | 4.87 | 4179.00 |
| 09 Jul, 2024 | 5.28 | 5.53 | 5.02 | 5.11 | 6740.00 |
| 08 Jul, 2024 | 5.17 | 5.31 | 4.81 | 5.28 | 10.68 Thousand |
| 05 Jul, 2024 | 5.5 | 5.54 | 5.06 | 5.06 | 7605.00 |
| 04 Jul, 2024 | 5.33 | 5.33 | 5.32 | 5.32 | 11.17 Thousand |
1426
002405
MINOF
AFMJF
WEBELSOLAR
AWX