VXL Instruments Limited (VXLINSTR.BO)
INR 5.3
(0.95%)
INR 5.3
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 50.00 |
| 23 Apr, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 |
| 22 Apr, 2025 | 5.0 | 5.25 | 5.0 | 5.25 | 336.00 |
| 21 Apr, 2025 | 5.12 | 5.25 | 5.12 | 5.25 | 157.00 |
| 18 Apr, 2025 | 5.15 | 5.4 | 5.15 | 5.38 | 2227.00 |
| 17 Apr, 2025 | 5.15 | 5.4 | 5.15 | 5.38 | 2227.00 |
| 16 Apr, 2025 | 4.9 | 5.4 | 4.9 | 5.4 | 618.00 |
| 15 Apr, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 296.00 |
| 09 Apr, 2025 | 4.94 | 5.15 | 4.94 | 5.15 | 7.00 |
| 08 Apr, 2025 | 4.95 | 4.95 | 4.94 | 4.94 | 103.00 |
1426
002405
MINOF
AFMJF
WEBELSOLAR
AWX