VXL Instruments Limited (VXLINSTR.BO)
INR 4.69
(0.86%)
INR 4.69
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.99 | 5.2 | 4.99 | 5.2 | 11.00 |
| 10 Jun, 2025 | 4.87 | 4.99 | 4.75 | 4.99 | 333.00 |
| 09 Jun, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 250.00 |
| 06 Jun, 2025 | 4.88 | 5.1 | 4.65 | 5.1 | 1150.00 |
| 05 Jun, 2025 | 4.45 | 4.88 | 4.45 | 4.88 | 2464.00 |
| 04 Jun, 2025 | 4.67 | 4.67 | 4.65 | 4.65 | 520.00 |
| 03 Jun, 2025 | 4.86 | 4.86 | 4.65 | 4.65 | 461.00 |
| 02 Jun, 2025 | 4.85 | 4.86 | 4.85 | 4.86 | 794.00 |
| 30 May, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 224.00 |
| 26 May, 2025 | 4.31 | 4.43 | 4.31 | 4.41 | 457.00 |
1426
002405
MINOF
AFMJF
WEBELSOLAR
AWX