VXL Instruments Limited (VXLINSTR.BO)
INR 4.69
(0.86%)
INR 4.69
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.0 | 5.0 | 4.93 | 4.93 | 913.00 |
| 07 May, 2025 | 4.9 | 4.93 | 4.9 | 4.93 | 710.00 |
| 06 May, 2025 | 4.7 | 4.7 | 4.3 | 4.7 | 849.00 |
| 05 May, 2025 | 4.9 | 4.9 | 4.48 | 4.48 | 205.00 |
| 02 May, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 35.00 |
| 30 Apr, 2025 | 4.8 | 4.8 | 4.65 | 4.65 | 994.00 |
| 29 Apr, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 54.00 |
| 28 Apr, 2025 | 5.35 | 5.35 | 5.05 | 5.05 | 106.00 |
| 25 Apr, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 462.00 |
| 24 Apr, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 50.00 |
1426
002405
MINOF
AFMJF
WEBELSOLAR
AWX