VXL Instruments Limited (VXLINSTR.BO)
INR 5.3
(0.0%)
INR 5.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.79 | 4.15 | 3.79 | 4.15 | 1317.00 |
| 18 Mar, 2025 | 3.95 | 4.0 | 3.95 | 3.96 | 15.22 Thousand |
| 17 Mar, 2025 | 3.95 | 4.1 | 3.95 | 3.96 | 15.31 Thousand |
| 12 Mar, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 5.00 |
| 10 Mar, 2025 | 4.3 | 4.5 | 4.13 | 4.14 | 105.00 |
| 07 Mar, 2025 | 4.7 | 4.7 | 4.3 | 4.3 | 6949.00 |
| 06 Mar, 2025 | 4.53 | 4.53 | 4.52 | 4.52 | 100.00 |
| 05 Mar, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 50.00 |
| 04 Mar, 2025 | 4.8 | 4.8 | 4.75 | 4.75 | 952.00 |
| 03 Mar, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 111.00 |
1426
002405
MINOF
AFMJF
WEBELSOLAR
AWX