VXL Instruments Limited (VXLINSTR.BO)
INR 5.3
(0.0%)
INR 5.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 8.00 |
| 27 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 64.00 |
| 21 Feb, 2025 | 4.55 | 4.77 | 4.5 | 4.77 | 87.00 |
| 20 Feb, 2025 | 4.95 | 4.95 | 4.55 | 4.55 | 489.00 |
| 19 Feb, 2025 | 4.6 | 4.77 | 4.55 | 4.77 | 541.00 |
| 18 Feb, 2025 | 4.25 | 4.55 | 4.18 | 4.55 | 2211.00 |
| 17 Feb, 2025 | 4.52 | 4.75 | 4.38 | 4.39 | 647.00 |
| 14 Feb, 2025 | 4.95 | 5.05 | 4.61 | 4.61 | 17.15 Thousand |
| 13 Feb, 2025 | 5.06 | 5.31 | 4.81 | 4.85 | 1196.00 |
| 12 Feb, 2025 | 5.31 | 5.31 | 5.06 | 5.06 | 441.00 |
1426
002405
MINOF
AFMJF
WEBELSOLAR
AWX