VXL Instruments Limited (VXLINSTR.BO)
INR 5.3
(0.0%)
INR 5.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 4.58 | 5.04 | 4.56 | 5.04 | 4274.00 |
| 28 Jan, 2025 | 4.8 | 5.0 | 4.8 | 4.8 | 2132.00 |
| 27 Jan, 2025 | 4.79 | 5.29 | 4.79 | 4.8 | 4303.00 |
| 24 Jan, 2025 | 5.3 | 5.55 | 5.04 | 5.04 | 414.00 |
| 23 Jan, 2025 | 5.34 | 5.34 | 5.05 | 5.3 | 415.00 |
| 22 Jan, 2025 | 5.67 | 5.67 | 5.29 | 5.29 | 952.00 |
| 21 Jan, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 200.00 |
| 20 Jan, 2025 | 5.19 | 5.3 | 4.84 | 5.3 | 4222.00 |
| 17 Jan, 2025 | 5.35 | 5.35 | 5.09 | 5.09 | 3606.00 |
| 16 Jan, 2025 | 4.9 | 5.4 | 4.9 | 5.35 | 2729.00 |
1426
002405
MINOF
AFMJF
WEBELSOLAR
AWX