VXL Instruments Limited (VXLINSTR.BO)
INR 4.69
(0.86%)
INR 4.69
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.76 | 4.76 | 4.74 | 4.76 | 103.00 |
| 04 Apr, 2025 | 4.76 | 4.76 | 4.72 | 4.72 | 153.00 |
| 03 Apr, 2025 | 4.51 | 4.72 | 4.51 | 4.72 | 153.00 |
| 01 Apr, 2025 | 4.25 | 4.51 | 4.25 | 4.51 | 259.00 |
| 28 Mar, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 601.00 |
| 27 Mar, 2025 | 4.24 | 4.41 | 4.24 | 4.41 | 33.6 Thousand |
| 25 Mar, 2025 | 4.15 | 4.25 | 3.94 | 4.2 | 2660.00 |
| 24 Mar, 2025 | 4.15 | 4.15 | 4.14 | 4.14 | 26.53 Thousand |
| 20 Mar, 2025 | 4.35 | 4.35 | 3.95 | 4.35 | 2136.00 |
| 19 Mar, 2025 | 3.79 | 4.15 | 3.79 | 4.15 | 1317.00 |
1426
002405
MINOF
AFMJF
WEBELSOLAR
AWX