VXL Instruments Limited (VXLINSTR.BO)
INR 5.3
(0.0%)
INR 5.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.59 | 5.61 | 5.32 | 5.32 | 327.00 |
| 10 Feb, 2025 | 5.9 | 5.9 | 5.37 | 5.59 | 2013.00 |
| 07 Feb, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 653.00 |
| 06 Feb, 2025 | 5.51 | 5.65 | 5.13 | 5.64 | 1740.00 |
| 05 Feb, 2025 | 5.88 | 5.88 | 5.4 | 5.4 | 434.00 |
| 04 Feb, 2025 | 5.6 | 5.61 | 5.4 | 5.6 | 6304.00 |
| 03 Feb, 2025 | 5.9 | 5.9 | 5.34 | 5.35 | 1199.00 |
| 01 Feb, 2025 | 5.67 | 5.78 | 5.26 | 5.62 | 5190.00 |
| 31 Jan, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5687.00 |
| 30 Jan, 2025 | 5.04 | 5.25 | 4.9 | 5.25 | 2428.00 |
1426
002405
MINOF
AFMJF
WEBELSOLAR
AWX