VXL Instruments Limited (VXLINSTR.BO)
INR 5.3
(0.0%)
INR 5.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 4.75 | 5.2 | 4.75 | 5.2 | 8344.00 |
| 30 Dec, 2024 | 4.99 | 4.99 | 4.98 | 4.99 | 4125.00 |
| 27 Dec, 2024 | 4.53 | 4.99 | 4.53 | 4.99 | 2600.00 |
| 26 Dec, 2024 | 4.81 | 4.83 | 4.76 | 4.76 | 23.43 Thousand |
| 24 Dec, 2024 | 5.1 | 5.1 | 5.01 | 5.01 | 4443.00 |
| 23 Dec, 2024 | 5.55 | 5.55 | 5.1 | 5.1 | 716.00 |
| 20 Dec, 2024 | 5.29 | 5.32 | 5.29 | 5.29 | 12.15 Thousand |
| 19 Dec, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 2578.00 |
| 18 Dec, 2024 | 5.61 | 5.89 | 5.61 | 5.85 | 7414.00 |
| 17 Dec, 2024 | 5.9 | 5.9 | 5.61 | 5.61 | 2919.00 |
1426
002405
MINOF
AFMJF
WEBELSOLAR
AWX