VXL Instruments Limited (VXLINSTR.BO)
INR 5.3
(0.0%)
INR 5.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5.98 | 5.98 | 5.9 | 5.9 | 1449.00 |
| 13 Dec, 2024 | 5.11 | 5.5 | 5.11 | 5.5 | 11.05 Thousand |
| 12 Dec, 2024 | 5.65 | 5.65 | 5.11 | 5.11 | 8990.00 |
| 11 Dec, 2024 | 6.1 | 6.45 | 5.65 | 5.65 | 97.00 |
| 10 Dec, 2024 | 6.13 | 6.14 | 6.1 | 6.1 | 932.00 |
| 09 Dec, 2024 | 6.16 | 6.16 | 6.14 | 6.14 | 275.00 |
| 06 Dec, 2024 | 6.18 | 6.18 | 6.17 | 6.17 | 143.00 |
| 05 Dec, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 4800.00 |
| 04 Dec, 2024 | 5.69 | 5.97 | 5.69 | 5.97 | 1341.00 |
| 03 Dec, 2024 | 5.42 | 5.69 | 5.16 | 5.69 | 3077.00 |
1426
002405
MINOF
AFMJF
WEBELSOLAR
AWX