VXL Instruments Limited (VXLINSTR.BO)
INR 5.3
(0.0%)
INR 5.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.8 | 5.81 | 5.8 | 5.81 | 1531.00 |
| 12 Nov, 2024 | 5.8 | 6.09 | 5.8 | 5.8 | 879.00 |
| 11 Nov, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 155.00 |
| 08 Nov, 2024 | 6.2 | 6.2 | 5.91 | 5.91 | 463.00 |
| 07 Nov, 2024 | 6.21 | 6.21 | 5.92 | 6.2 | 4539.00 |
| 06 Nov, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 104.00 |
| 05 Nov, 2024 | 5.95 | 6.2 | 5.94 | 5.94 | 475.00 |
| 04 Nov, 2024 | 6.24 | 6.24 | 5.94 | 5.94 | 1645.00 |
| 31 Oct, 2024 | 6.28 | 6.28 | 6.25 | 6.25 | 216.00 |
| 30 Oct, 2024 | 5.99 | 6.28 | 5.99 | 6.28 | 7101.00 |
1426
002405
MINOF
AFMJF
WEBELSOLAR
AWX