VXL Instruments Limited (VXLINSTR.BO)
INR 5.3
(0.0%)
INR 5.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 540.00 |
| 11 Oct, 2024 | 7.25 | 7.25 | 6.88 | 6.88 | 5528.00 |
| 10 Oct, 2024 | 7.18 | 7.3 | 6.85 | 7.24 | 2237.00 |
| 09 Oct, 2024 | 6.81 | 7.28 | 6.81 | 7.05 | 1553.00 |
| 08 Oct, 2024 | 6.85 | 7.15 | 6.85 | 7.15 | 356.00 |
| 07 Oct, 2024 | 6.65 | 6.84 | 6.22 | 6.83 | 2298.00 |
| 04 Oct, 2024 | 6.81 | 6.81 | 6.35 | 6.52 | 5381.00 |
| 03 Oct, 2024 | 6.89 | 6.89 | 6.68 | 6.68 | 2908.00 |
| 01 Oct, 2024 | 7.35 | 7.35 | 7.03 | 7.03 | 2668.00 |
| 30 Sep, 2024 | 7.93 | 7.93 | 7.39 | 7.39 | 4061.00 |
1426
002405
MINOF
AFMJF
WEBELSOLAR
AWX