VXL Instruments Limited (VXLINSTR.BO)
INR 5.3
(0.0%)
INR 5.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.36 | 8.08 | 7.36 | 7.77 | 11.18 Thousand |
| 26 Sep, 2024 | 8.09 | 8.09 | 7.5 | 7.7 | 11.29 Thousand |
| 25 Sep, 2024 | 7.47 | 7.84 | 7.1 | 7.74 | 23.94 Thousand |
| 24 Sep, 2024 | 8.1 | 8.1 | 7.47 | 7.47 | 7680.00 |
| 23 Sep, 2024 | 7.65 | 7.87 | 7.6 | 7.86 | 38.77 Thousand |
| 20 Sep, 2024 | 7.51 | 7.52 | 7.35 | 7.5 | 51.82 Thousand |
| 19 Sep, 2024 | 6.99 | 7.17 | 6.55 | 7.17 | 19.49 Thousand |
| 18 Sep, 2024 | 6.72 | 6.83 | 6.72 | 6.83 | 30.38 Thousand |
| 17 Sep, 2024 | 6.55 | 6.55 | 6.16 | 6.51 | 31.87 Thousand |
| 16 Sep, 2024 | 6.35 | 6.48 | 6.08 | 6.35 | 6452.00 |
1426
002405
MINOF
AFMJF
WEBELSOLAR
AWX