VXL Instruments Limited (VXLINSTR.BO)
INR 5.3
(0.0%)
INR 5.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 6.17 | 6.48 | 6.0 | 6.29 | 13.27 Thousand |
| 12 Sep, 2024 | 6.05 | 6.45 | 6.0 | 6.19 | 6693.00 |
| 11 Sep, 2024 | 6.64 | 6.64 | 6.05 | 6.32 | 6940.00 |
| 10 Sep, 2024 | 6.2 | 6.38 | 6.08 | 6.37 | 12.93 Thousand |
| 09 Sep, 2024 | 6.16 | 6.23 | 5.75 | 6.09 | 5782.00 |
| 06 Sep, 2024 | 6.2 | 6.38 | 5.78 | 6.04 | 6984.00 |
| 05 Sep, 2024 | 6.1 | 6.1 | 5.8 | 6.08 | 6068.00 |
| 04 Sep, 2024 | 5.91 | 6.29 | 5.88 | 6.15 | 5757.00 |
| 03 Sep, 2024 | 6.0 | 6.24 | 5.87 | 6.18 | 2956.00 |
| 02 Sep, 2024 | 6.25 | 6.25 | 5.95 | 6.13 | 7976.00 |
1426
002405
MINOF
AFMJF
WEBELSOLAR
AWX