VXL Instruments Limited (VXLINSTR.BO)
INR 5.3
(0.0%)
INR 5.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.68 | 6.15 | 5.57 | 6.13 | 24.75 Thousand |
| 29 Aug, 2024 | 6.12 | 6.2 | 5.71 | 5.86 | 34.23 Thousand |
| 28 Aug, 2024 | 5.77 | 6.05 | 5.49 | 5.95 | 14.42 Thousand |
| 27 Aug, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 3467.00 |
| 26 Aug, 2024 | 5.4 | 5.75 | 5.3 | 5.5 | 11.93 Thousand |
| 23 Aug, 2024 | 5.58 | 5.9 | 5.5 | 5.5 | 16.12 Thousand |
| 22 Aug, 2024 | 5.69 | 5.79 | 5.38 | 5.78 | 1226.00 |
| 21 Aug, 2024 | 5.98 | 5.98 | 5.57 | 5.58 | 3588.00 |
| 20 Aug, 2024 | 6.06 | 6.19 | 5.76 | 5.86 | 3551.00 |
| 19 Aug, 2024 | 6.09 | 6.18 | 5.63 | 6.06 | 9336.00 |
1426
002405
MINOF
AFMJF
WEBELSOLAR
AWX