VXL Instruments Limited (VXLINSTR.BO)
INR 5.05
(-4.72%)
INR 5.05
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.02 | 5.02 | 4.9 | 4.95 | 1016.00 |
| 31 Jul, 2024 | 5.2 | 5.2 | 4.76 | 5.02 | 9239.00 |
| 30 Jul, 2024 | 5.19 | 5.19 | 4.94 | 5.0 | 2374.00 |
| 29 Jul, 2024 | 5.29 | 5.29 | 4.88 | 5.19 | 12.04 Thousand |
| 26 Jul, 2024 | 5.48 | 5.48 | 5.11 | 5.12 | 8898.00 |
| 25 Jul, 2024 | 5.4 | 5.4 | 5.25 | 5.37 | 2259.00 |
| 24 Jul, 2024 | 5.49 | 5.49 | 5.07 | 5.29 | 3226.00 |
| 23 Jul, 2024 | 5.48 | 5.48 | 4.98 | 5.28 | 8549.00 |
| 22 Jul, 2024 | 5.25 | 5.25 | 4.78 | 5.24 | 5194.00 |
| 19 Jul, 2024 | 5.06 | 5.06 | 4.68 | 5.0 | 1639.00 |
1426
002405
MINOF
AFMJF
WEBELSOLAR
AWX