VXL Instruments Limited (VXLINSTR.BO)
INR 5.05
(-4.72%)
INR 5.05
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.55 | 4.55 | 4.54 | 4.55 | 1480.00 |
| 03 Jun, 2024 | 4.81 | 4.81 | 4.63 | 4.63 | 2015.00 |
| 31 May, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 320.00 |
| 30 May, 2024 | 4.9 | 4.9 | 4.81 | 4.81 | 225.00 |
| 29 May, 2024 | 5.0 | 5.0 | 4.9 | 4.9 | 223.00 |
| 28 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 261.00 |
| 27 May, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1118.00 |
| 24 May, 2024 | 5.25 | 5.25 | 5.15 | 5.15 | 4304.00 |
| 23 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 20.00 |
| 22 May, 2024 | 5.14 | 5.25 | 5.14 | 5.25 | 4082.00 |
1426
002405
MINOF
AFMJF
WEBELSOLAR
AWX