VXL Instruments Limited (VXLINSTR.BO)
INR 5.05
(-4.72%)
INR 5.05
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.0 | 5.14 | 4.73 | 5.14 | 4596.00 |
| 18 May, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 160.00 |
| 17 May, 2024 | 4.7 | 4.72 | 4.7 | 4.72 | 30.25 Thousand |
| 16 May, 2024 | 4.71 | 4.71 | 4.5 | 4.5 | 17.55 Thousand |
| 15 May, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 20.02 Thousand |
| 14 May, 2024 | 4.72 | 4.72 | 4.28 | 4.28 | 1310.00 |
| 13 May, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 5805.00 |
| 10 May, 2024 | 4.71 | 4.73 | 4.67 | 4.73 | 11.06 Thousand |
| 09 May, 2024 | 4.51 | 4.71 | 4.51 | 4.51 | 229.00 |
| 08 May, 2024 | 4.5 | 4.51 | 4.5 | 4.5 | 2862.00 |
1426
002405
MINOF
AFMJF
WEBELSOLAR
AWX