VST Industries Limited (VSTIND.BO)

INR 289.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 336.36 337.82 330.71 331.55 20.08 Thousand
31 Jan, 2024 321.03 338.9 321.03 336.56 16.11 Thousand
30 Jan, 2024 317.15 327.27 316.55 323.63 55.46 Thousand
29 Jan, 2024 319.01 320.2 314.82 315.91 15.21 Thousand
28 Jan, 2024 319.01 320.2 314.82 317.15 15.21 Thousand
25 Jan, 2024 325.45 325.45 316.89 318.36 4070.00
24 Jan, 2024 319.61 320.75 316.36 320.75 5104.00
23 Jan, 2024 324.03 326.51 316.21 317.0 43.14 Thousand
22 Jan, 2024 324.03 326.51 316.21 317.0 43.14 Thousand
20 Jan, 2024 334.54 334.54 328.93 330.77 8470.00