VST Industries Limited (VSTIND.BO)

INR 342.95

(-1.38%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 310.99 314.68 310.9 312.82 2167.00
28 Sep, 2023 318.37 319.78 308.27 312.02 4103.00
27 Sep, 2023 317.45 320.23 315.9 318.93 1815.00
26 Sep, 2023 324.09 324.09 316.15 316.15 2618.00
25 Sep, 2023 324.34 324.5 322.22 322.67 1727.00
24 Sep, 2023 324.34 324.5 322.22 323.1 1726.00
22 Sep, 2023 323.81 324.48 321.78 324.34 2673.00
21 Sep, 2023 328.18 328.18 321.52 321.55 4488.00
20 Sep, 2023 325.0 325.9 323.7 325.45 4487.00
19 Sep, 2023 325.0 325.9 323.7 325.57 2122.00