VST Industries Limited (VSTIND.BO)

INR 289.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 319.55 329.81 317.95 329.25 10.34 Thousand
13 Feb, 2024 322.72 322.72 314.36 319.55 6589.00
12 Feb, 2024 323.3 325.13 316.82 317.61 4367.00
11 Feb, 2024 323.3 325.13 316.82 317.76 4366.00
09 Feb, 2024 329.98 329.98 317.91 320.51 7480.00
08 Feb, 2024 328.84 335.81 323.12 324.37 6215.00
07 Feb, 2024 326.86 328.71 324.55 326.55 5775.00
06 Feb, 2024 326.67 328.4 325.98 327.27 9493.00
05 Feb, 2024 331.29 331.31 325.23 325.55 7821.00
04 Feb, 2024 331.29 331.31 325.23 326.12 7820.00