VST Industries Limited (VSTIND.BO)

INR 342.95

(-1.38%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 308.63 311.36 305.18 305.18 1518.00
11 Oct, 2023 306.81 311.92 306.81 308.48 6699.00
10 Oct, 2023 304.42 306.82 304.42 305.81 5225.00
09 Oct, 2023 304.55 306.7 301.82 301.82 6842.00
08 Oct, 2023 304.55 306.7 301.82 304.42 6841.00
06 Oct, 2023 309.73 312.89 304.55 307.6 6743.00
05 Oct, 2023 309.37 310.69 308.28 309.09 1386.00
04 Oct, 2023 311.73 311.73 307.51 307.64 6160.00
03 Oct, 2023 314.05 314.05 311.09 312.09 3080.00
02 Oct, 2023 314.05 314.05 311.09 311.55 3079.00