VST Industries Limited (VSTIND.BO)

INR 289.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 330.73 335.09 330.69 333.35 6710.00
06 Mar, 2024 332.77 334.54 324.64 333.76 6710.00
05 Mar, 2024 343.79 343.79 329.85 333.64 18.19 Thousand
04 Mar, 2024 337.27 343.64 335.09 340.49 9020.00
03 Mar, 2024 337.27 343.64 335.09 339.14 9019.00
02 Mar, 2024 334.82 339.36 332.09 336.36 1408.00
01 Mar, 2024 333.45 340.38 333.45 338.54 4433.00
29 Feb, 2024 334.85 337.82 332.95 337.23 9240.00
28 Feb, 2024 333.0 338.2 331.63 335.34 23.11 Thousand
27 Feb, 2024 331.81 336.81 328.74 332.46 8382.00