VST Industries Limited (VSTIND.BO)

INR 342.95

(-1.38%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 290.76 290.93 288.59 289.55 3333.00
09 Nov, 2023 290.61 291.26 289.36 290.81 3113.00
08 Nov, 2023 290.4 291.83 289.27 290.61 4301.00
07 Nov, 2023 290.73 292.15 289.15 290.4 4345.00
06 Nov, 2023 291.94 293.24 290.0 291.22 4411.00
05 Nov, 2023 291.94 293.24 290.0 290.47 4410.00
03 Nov, 2023 293.38 293.89 290.22 291.7 1089.00
02 Nov, 2023 294.54 294.54 290.66 291.6 1595.00
01 Nov, 2023 292.3 294.48 290.75 290.75 2860.00
31 Oct, 2023 294.73 294.73 291.54 292.73 3025.00