VST Industries Limited (VSTIND.BO)

INR 289.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 330.22 331.15 327.06 329.72 5797.00
25 Feb, 2024 330.22 331.15 327.06 329.86 5796.00
23 Feb, 2024 332.72 333.34 328.66 329.11 2244.00
22 Feb, 2024 326.82 331.03 325.37 330.91 4455.00
21 Feb, 2024 337.59 337.59 328.2 328.24 4818.00
20 Feb, 2024 340.0 340.91 333.65 335.45 3696.00
19 Feb, 2024 333.6 340.23 332.5 338.1 5302.00
18 Feb, 2024 333.6 340.23 332.5 338.1 5301.00
16 Feb, 2024 330.0 336.63 325.69 334.55 22.72 Thousand
15 Feb, 2024 333.59 333.59 325.91 330.67 1639.00