VST Industries Limited (VSTIND.BO)

INR 289.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 291.0 292.25 289.65 290.15 5204.00
11 Jun, 2025 289.7 289.7 287.05 289.2 8005.00
10 Jun, 2025 288.0 289.35 286.35 287.0 5558.00
09 Jun, 2025 283.85 286.0 282.35 286.0 15.15 Thousand
06 Jun, 2025 283.0 283.0 278.8 281.0 42.83 Thousand
05 Jun, 2025 278.05 282.75 278.05 279.5 24.48 Thousand
04 Jun, 2025 285.0 285.0 277.4 278.1 14.82 Thousand
03 Jun, 2025 283.2 283.9 280.4 281.1 9015.00
02 Jun, 2025 284.3 286.5 283.0 283.2 26.28 Thousand
30 May, 2025 286.05 288.15 284.0 285.8 18.54 Thousand