VST Industries Limited (VSTIND.BO)

INR 289.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 283.85 286.0 282.35 286.0 15.15 Thousand
06 Jun, 2025 283.0 283.0 278.8 281.0 42.83 Thousand
05 Jun, 2025 278.05 282.75 278.05 279.5 24.48 Thousand
04 Jun, 2025 285.0 285.0 277.4 278.1 14.82 Thousand
03 Jun, 2025 283.2 283.9 280.4 281.1 9015.00
02 Jun, 2025 284.3 286.5 283.0 283.2 26.28 Thousand
30 May, 2025 286.05 288.15 284.0 285.8 18.54 Thousand
29 May, 2025 289.65 289.65 285.45 286.8 7766.00
28 May, 2025 286.55 288.7 286.0 286.4 44.07 Thousand
27 May, 2025 289.5 291.9 285.8 286.55 25.19 Thousand