VST Industries Limited (VSTIND.BO)
INR 289.2
(0.12%)
INR 289.2
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 291.0 | 292.25 | 289.65 | 290.15 | 5204.00 |
| 11 Jun, 2025 | 289.7 | 289.7 | 287.05 | 289.2 | 8005.00 |
| 10 Jun, 2025 | 288.0 | 289.35 | 286.35 | 287.0 | 5558.00 |
| 09 Jun, 2025 | 283.85 | 286.0 | 282.35 | 286.0 | 15.15 Thousand |
| 06 Jun, 2025 | 283.0 | 283.0 | 278.8 | 281.0 | 42.83 Thousand |
| 05 Jun, 2025 | 278.05 | 282.75 | 278.05 | 279.5 | 24.48 Thousand |
| 04 Jun, 2025 | 285.0 | 285.0 | 277.4 | 278.1 | 14.82 Thousand |
| 03 Jun, 2025 | 283.2 | 283.9 | 280.4 | 281.1 | 9015.00 |
| 02 Jun, 2025 | 284.3 | 286.5 | 283.0 | 283.2 | 26.28 Thousand |
| 30 May, 2025 | 286.05 | 288.15 | 284.0 | 285.8 | 18.54 Thousand |
002310
5932
3160
U24
PRATIKSH
ESPGY