VST Industries Limited (VSTIND.BO)
INR 289.2
(0.12%)
INR 289.2
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 278.05 | 282.75 | 278.05 | 281.75 | 6420.00 |
| 04 Jun, 2025 | 281.0 | 282.05 | 278.45 | 278.7 | 2854.00 |
| 03 Jun, 2025 | 283.2 | 283.9 | 281.75 | 281.8 | 1780.00 |
| 02 Jun, 2025 | 284.3 | 286.5 | 284.0 | 284.0 | 6922.00 |
| 30 May, 2025 | 286.05 | 288.15 | 284.0 | 285.8 | 18.53 Thousand |
| 29 May, 2025 | 289.65 | 289.65 | 285.45 | 286.8 | 7766.00 |
| 28 May, 2025 | 286.55 | 288.7 | 286.0 | 286.4 | 44.07 Thousand |
| 27 May, 2025 | 289.5 | 291.9 | 285.8 | 286.55 | 25.19 Thousand |
| 26 May, 2025 | 289.4 | 291.15 | 287.7 | 289.5 | 31.41 Thousand |
| 23 May, 2025 | 290.95 | 290.95 | 285.3 | 288.85 | 6610.00 |
002310
5932
3160
U24
PRATIKSH
ESPGY