VST Industries Limited (VSTIND.BO)

INR 294.2

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 294.0 295.95 289.55 294.2 24.86 Thousand
15 Apr, 2025 275.95 291.7 275.5 289.2 119.14 Thousand
11 Apr, 2025 274.7 275.0 268.0 273.85 26.35 Thousand
09 Apr, 2025 269.4 271.95 266.7 268.5 50.95 Thousand
08 Apr, 2025 266.35 270.95 266.2 267.35 52.11 Thousand
07 Apr, 2025 235.25 265.95 235.25 264.2 87.52 Thousand
04 Apr, 2025 275.2 275.5 265.5 267.7 34.63 Thousand
03 Apr, 2025 272.05 277.0 270.9 275.25 34.63 Thousand
02 Apr, 2025 275.05 277.05 267.6 274.2 36.25 Thousand
01 Apr, 2025 265.1 274.55 264.05 272.7 22.24 Thousand