INR 289.2
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 284.95 | 290.2 | 284.45 | 285.85 | 23.06 Thousand |
12 May, 2025 | 282.5 | 287.7 | 282.5 | 284.7 | 47.06 Thousand |
09 May, 2025 | 275.3 | 277.5 | 272.6 | 273.85 | 44.97 Thousand |
08 May, 2025 | 282.9 | 286.9 | 279.4 | 280.95 | 41.45 Thousand |
07 May, 2025 | 273.05 | 284.75 | 273.05 | 282.65 | 55.88 Thousand |
06 May, 2025 | 287.05 | 288.95 | 280.65 | 281.7 | 47.7 Thousand |
05 May, 2025 | 289.95 | 290.55 | 286.25 | 287.65 | 41.21 Thousand |
02 May, 2025 | 290.3 | 292.75 | 285.05 | 289.2 | 16.84 Thousand |
30 Apr, 2025 | 297.25 | 298.55 | 286.65 | 288.85 | 97.93 Thousand |
29 Apr, 2025 | 296.25 | 300.75 | 294.55 | 298.95 | 36.85 Thousand |
002310
5932
3160
U24
PRATIKSH
ESPGY