VST Industries Limited (VSTIND.BO)

INR 294.2

(1.43%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 263.3 263.3 255.0 257.15 40.05 Thousand
12 Mar, 2025 263.6 264.0 258.5 260.0 24.5 Thousand
11 Mar, 2025 258.65 261.5 252.5 259.8 21.45 Thousand
10 Mar, 2025 265.8 266.1 257.1 259.35 28.29 Thousand
07 Mar, 2025 263.0 266.5 260.55 264.8 24.84 Thousand
06 Mar, 2025 257.0 263.85 255.35 262.55 58.37 Thousand
05 Mar, 2025 247.25 257.95 244.6 257.05 61.11 Thousand
04 Mar, 2025 248.05 250.55 242.15 247.25 60.81 Thousand
03 Mar, 2025 254.65 256.35 242.3 249.75 103 Thousand
28 Feb, 2025 267.0 270.6 251.0 252.55 110.88 Thousand