VST Industries Limited (VSTIND.BO)

INR 289.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 287.1 293.15 287.1 291.2 40.57 Thousand
15 May, 2025 289.85 290.8 287.45 289.75 32.18 Thousand
14 May, 2025 288.85 290.0 285.7 287.9 32.52 Thousand
13 May, 2025 284.95 290.2 284.45 285.85 23.06 Thousand
12 May, 2025 282.5 287.7 282.5 284.7 47.06 Thousand
09 May, 2025 275.3 277.5 272.6 273.85 44.97 Thousand
08 May, 2025 282.9 286.9 279.4 280.95 41.45 Thousand
07 May, 2025 273.05 284.75 273.05 282.65 55.88 Thousand
06 May, 2025 287.05 288.95 280.65 281.7 47.7 Thousand
05 May, 2025 289.95 290.55 286.25 287.65 41.21 Thousand