VST Industries Limited (VSTIND.BO)

INR 342.95

(-1.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 329.0 329.85 324.6 326.6 7706.00
04 Dec, 2024 327.9 333.8 326.1 327.05 14.35 Thousand
03 Dec, 2024 321.0 327.9 318.3 326.5 89.52 Thousand
02 Dec, 2024 323.5 328.7 322.05 325.7 38.83 Thousand
29 Nov, 2024 327.8 327.95 322.65 323.5 20.7 Thousand
28 Nov, 2024 327.95 330.5 324.2 326.5 27.14 Thousand
27 Nov, 2024 326.25 326.5 321.85 325.9 27.12 Thousand
26 Nov, 2024 326.45 326.45 320.55 322.1 15.65 Thousand
25 Nov, 2024 325.0 328.0 319.5 321.7 24.55 Thousand
22 Nov, 2024 318.95 318.95 311.95 313.45 24.86 Thousand