VST Industries Limited (VSTIND.BO)
INR 307.8
(4.62%)
INR 307.8
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 304.35 | 309.05 | 294.5 | 295.7 | 23.55 Thousand |
| 13 Feb, 2025 | 301.3 | 309.9 | 301.3 | 303.95 | 17.66 Thousand |
| 12 Feb, 2025 | 315.7 | 316.0 | 303.5 | 304.1 | 60.57 Thousand |
| 11 Feb, 2025 | 321.7 | 321.7 | 313.0 | 315.7 | 38.12 Thousand |
| 10 Feb, 2025 | 335.0 | 336.85 | 320.85 | 321.8 | 17.95 Thousand |
| 07 Feb, 2025 | 331.9 | 337.15 | 320.6 | 329.95 | 51.43 Thousand |
| 06 Feb, 2025 | 318.25 | 327.6 | 318.25 | 325.9 | 14.35 Thousand |
| 05 Feb, 2025 | 328.65 | 329.35 | 322.45 | 323.85 | 9811.00 |
| 04 Feb, 2025 | 322.35 | 325.85 | 320.0 | 323.95 | 4173.00 |
| 03 Feb, 2025 | 323.9 | 332.0 | 320.25 | 322.35 | 26.55 Thousand |
002310
5932
3160
U24
PRATIKSH
ESPGY