VST Industries Limited (VSTIND.BO)

INR 289.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 331.05 337.0 298.4 302.65 291.93 Thousand
24 Apr, 2025 332.8 333.4 326.65 330.8 21.67 Thousand
23 Apr, 2025 329.0 331.7 320.0 327.8 54.3 Thousand
22 Apr, 2025 349.95 349.95 312.4 323.75 215.94 Thousand
21 Apr, 2025 295.2 308.85 295.2 307.8 40.92 Thousand
17 Apr, 2025 294.0 295.95 289.55 294.2 24.86 Thousand
16 Apr, 2025 291.9 293.0 287.9 290.05 60.19 Thousand
15 Apr, 2025 275.95 291.7 275.5 289.2 119.14 Thousand
11 Apr, 2025 274.7 275.0 268.0 273.85 26.35 Thousand
09 Apr, 2025 269.4 271.95 266.7 268.5 50.95 Thousand