VST Industries Limited (VSTIND.BO)

INR 342.95

(-1.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 321.95 321.95 311.75 313.8 24.03 Thousand
19 Nov, 2024 314.3 321.55 314.3 318.25 12.34 Thousand
18 Nov, 2024 315.05 322.65 313.9 314.25 32.96 Thousand
14 Nov, 2024 310.1 315.9 309.0 313.9 34.29 Thousand
13 Nov, 2024 324.75 324.75 311.0 311.7 25.56 Thousand
12 Nov, 2024 333.0 333.5 318.2 322.35 27.68 Thousand
11 Nov, 2024 336.95 336.95 328.3 329.75 25.89 Thousand
08 Nov, 2024 337.3 340.1 331.0 331.85 18.32 Thousand
07 Nov, 2024 346.0 346.0 336.2 337.5 12.04 Thousand
06 Nov, 2024 337.95 341.8 334.9 340.7 31.16 Thousand