VST Industries Limited (VSTIND.BO)

INR 294.2

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 259.6 266.45 258.6 262.3 72.15 Thousand
27 Mar, 2025 261.55 262.85 257.0 258.2 35.3 Thousand
26 Mar, 2025 270.95 270.95 260.0 260.55 72 Thousand
25 Mar, 2025 279.9 279.9 266.25 267.75 72.05 Thousand
24 Mar, 2025 279.25 279.95 272.2 273.05 34.61 Thousand
21 Mar, 2025 270.95 275.05 268.85 273.3 58.81 Thousand
20 Mar, 2025 270.0 272.0 265.55 269.1 58.81 Thousand
19 Mar, 2025 260.15 269.3 258.0 268.05 82.9 Thousand
18 Mar, 2025 258.35 260.0 255.0 258.5 47.83 Thousand
17 Mar, 2025 261.45 261.45 254.05 255.8 35.45 Thousand