VST Industries Limited (VSTIND.BO)

INR 289.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 289.4 291.15 287.7 289.5 31.41 Thousand
23 May, 2025 290.95 290.95 285.3 288.85 6610.00
22 May, 2025 293.0 293.0 284.6 286.85 42.25 Thousand
21 May, 2025 293.0 294.05 289.2 290.85 12.26 Thousand
20 May, 2025 298.95 298.95 289.55 291.5 32.98 Thousand
19 May, 2025 291.95 300.7 291.0 296.25 25.95 Thousand
16 May, 2025 287.1 293.15 287.1 291.2 40.57 Thousand
15 May, 2025 289.85 290.8 287.45 289.75 32.18 Thousand
14 May, 2025 288.85 290.0 285.7 287.9 32.52 Thousand
13 May, 2025 284.95 290.2 284.45 285.85 23.06 Thousand