VST Industries Limited (VSTIND.BO)

INR 289.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 327.6 327.9 323.55 324.98 2904.00
19 Mar, 2024 328.5 329.29 325.07 327.03 5808.00
18 Mar, 2024 327.28 330.91 326.33 329.45 3146.00
17 Mar, 2024 327.28 330.91 326.33 329.45 3145.00
15 Mar, 2024 329.78 333.84 326.36 328.63 19.42 Thousand
14 Mar, 2024 313.73 334.59 313.73 333.41 7271.00
13 Mar, 2024 338.19 344.35 320.0 322.7 22.47 Thousand
12 Mar, 2024 346.36 348.21 336.45 341.58 6182.00
11 Mar, 2024 333.82 348.91 333.36 345.67 17.56 Thousand
10 Mar, 2024 333.82 348.91 333.36 345.67 17.56 Thousand