VST Industries Limited (VSTIND.BO)

INR 342.95

(-1.38%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 296.53 296.87 295.57 296.09 1815.00
21 Nov, 2023 290.88 296.85 290.63 296.01 3267.00
20 Nov, 2023 288.64 291.45 288.64 290.64 3949.00
19 Nov, 2023 288.64 291.45 288.64 290.96 3948.00
17 Nov, 2023 288.64 291.29 288.64 290.73 594.00
16 Nov, 2023 290.21 291.23 289.0 291.0 8327.00
15 Nov, 2023 289.29 292.18 289.29 290.36 1584.00
14 Nov, 2023 289.29 292.18 289.29 290.21 1583.00
13 Nov, 2023 291.36 291.44 288.88 289.09 1782.00
12 Nov, 2023 288.64 292.18 288.64 291.82 4444.00