VST Industries Limited (VSTIND.BO)

INR 342.95

(-1.38%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 305.45 307.73 303.24 305.18 562.09 Thousand
15 Dec, 2023 300.0 303.0 299.46 301.66 5049.00
14 Dec, 2023 300.45 301.16 299.48 300.55 1804.00
13 Dec, 2023 298.64 300.33 292.36 300.33 2420.00
12 Dec, 2023 300.79 300.79 297.76 298.05 1936.00
11 Dec, 2023 295.1 301.82 295.1 300.79 4950.00
10 Dec, 2023 295.1 301.82 295.1 301.02 4949.00
08 Dec, 2023 299.16 301.1 298.18 299.27 4653.00
07 Dec, 2023 302.33 302.33 298.49 301.54 3839.00
06 Dec, 2023 299.87 301.11 296.91 298.18 1606.00