VST Industries Limited (VSTIND.BO)

INR 289.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 322.37 340.64 322.37 335.45 3.76 Million
14 Apr, 2024 322.37 340.64 322.37 335.45 3.76 Million
12 Apr, 2024 333.35 337.81 327.32 336.58 565.86 Thousand
11 Apr, 2024 333.35 337.81 327.32 336.58 565.86 Thousand
10 Apr, 2024 329.51 329.51 325.64 326.86 8514.00
09 Apr, 2024 334.9 335.21 326.49 328.7 5500.00
08 Apr, 2024 335.36 337.22 330.6 332.66 7821.00
07 Apr, 2024 335.36 337.22 330.6 332.66 7820.00
05 Apr, 2024 331.36 336.16 331.25 335.15 3663.00
04 Apr, 2024 330.91 331.82 328.31 331.62 1771.00