VST Industries Limited (VSTIND.BO)

INR 289.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 354.73 357.45 353.27 354.72 6963.00
07 May, 2024 359.0 360.92 352.17 353.75 13.56 Thousand
06 May, 2024 368.63 368.63 351.92 352.97 25.43 Thousand
05 May, 2024 368.63 368.63 351.92 352.97 25.43 Thousand
03 May, 2024 372.55 372.55 360.82 361.78 41.45 Thousand
02 May, 2024 368.19 371.7 365.68 370.01 13.23 Thousand
01 May, 2024 368.19 371.7 365.68 370.01 13.23 Thousand
30 Apr, 2024 371.8 371.82 364.73 365.92 24.77 Thousand
29 Apr, 2024 389.03 391.18 365.95 369.14 41.42 Thousand
28 Apr, 2024 389.03 391.18 365.95 369.14 41.42 Thousand