VST Industries Limited (VSTIND.BO)

INR 289.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 372.05 372.05 361.82 366.63 13.26 Thousand
30 May, 2024 366.36 367.27 360.91 363.22 8261.00
29 May, 2024 363.37 367.82 361.27 364.55 16.57 Thousand
28 May, 2024 372.73 373.23 363.94 364.54 18.17 Thousand
27 May, 2024 361.37 377.55 361.37 370.66 39.62 Thousand
26 May, 2024 361.37 377.55 361.37 370.66 39.62 Thousand
24 May, 2024 370.0 370.0 362.13 363.15 11.9 Thousand
23 May, 2024 368.18 369.86 364.22 368.07 17.91 Thousand
22 May, 2024 369.22 369.97 364.0 368.45 7381.00
21 May, 2024 364.55 374.3 364.55 369.22 26.34 Thousand