VST Industries Limited (VSTIND.BO)

INR 289.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 404.55 404.55 390.91 402.62 92.78 Thousand
11 Jun, 2024 401.36 402.26 394.45 396.47 27.45 Thousand
10 Jun, 2024 390.0 399.55 384.15 393.97 28.42 Thousand
09 Jun, 2024 390.0 399.55 384.15 393.97 28.42 Thousand
07 Jun, 2024 380.39 386.04 377.21 383.16 34.11 Thousand
06 Jun, 2024 373.85 378.64 372.2 377.21 11.99 Thousand
05 Jun, 2024 351.85 380.81 351.85 370.99 48.21 Thousand
04 Jun, 2024 363.64 369.95 338.19 359.01 35.2 Thousand
03 Jun, 2024 381.82 381.82 364.18 366.47 11.64 Thousand
02 Jun, 2024 381.82 381.82 364.18 366.47 11.64 Thousand