VST Industries Limited (VSTIND.BO)

INR 289.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 364.55 374.3 364.55 369.22 26.34 Thousand
18 May, 2024 369.54 370.45 366.54 368.85 2299.00
17 May, 2024 356.36 371.27 356.36 368.04 12.01 Thousand
16 May, 2024 357.36 359.09 354.36 355.84 8074.00
15 May, 2024 358.94 363.13 354.71 356.19 9317.00
14 May, 2024 349.9 362.5 344.65 358.76 29.46 Thousand
13 May, 2024 345.24 347.6 340.0 343.62 18.93 Thousand
12 May, 2024 345.24 347.6 340.0 343.62 18.93 Thousand
10 May, 2024 343.49 346.95 340.45 342.0 14.42 Thousand
09 May, 2024 356.23 358.09 338.54 341.2 23.32 Thousand