VST Industries Limited (VSTIND.BO)

INR 289.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 368.11 380.0 364.64 374.44 60.72 Thousand
25 Apr, 2024 362.69 368.22 362.49 366.36 12.59 Thousand
24 Apr, 2024 368.08 371.64 359.3 363.4 132.5 Thousand
23 Apr, 2024 355.0 364.3 355.0 360.58 51.23 Thousand
22 Apr, 2024 363.38 365.33 357.28 360.61 30.52 Thousand
21 Apr, 2024 363.38 365.33 357.28 360.61 30.52 Thousand
19 Apr, 2024 348.61 365.82 347.18 356.5 98.57 Thousand
18 Apr, 2024 353.53 358.81 346.57 354.4 72.52 Thousand
17 Apr, 2024 353.53 358.81 346.57 354.4 72.52 Thousand
16 Apr, 2024 342.02 346.91 337.18 338.25 52.23 Thousand