VST Industries Limited (VSTIND.BO)

INR 289.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 328.18 330.9 327.27 328.88 2838.00
02 Apr, 2024 321.91 329.95 321.91 327.6 4620.00
01 Apr, 2024 328.42 329.0 319.75 327.72 11.18 Thousand
31 Mar, 2024 328.42 329.0 319.75 327.72 11.18 Thousand
28 Mar, 2024 325.13 325.8 322.32 324.68 3509.00
27 Mar, 2024 323.76 326.55 323.64 325.15 4796.00
26 Mar, 2024 323.22 325.78 322.22 323.01 5555.00
25 Mar, 2024 323.22 325.78 322.22 323.01 5554.00
22 Mar, 2024 326.66 328.19 324.4 326.73 6105.00
21 Mar, 2024 326.36 327.27 325.27 326.3 3850.00