VST Industries Limited (VSTIND.BO)

INR 342.95

(-1.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 298.33 302.27 298.33 302.18 1936.00
04 Dec, 2023 300.05 300.05 296.77 297.28 5038.00
03 Dec, 2023 300.05 300.05 296.77 297.8 5037.00
01 Dec, 2023 301.81 303.63 297.73 300.05 1584.00
30 Nov, 2023 300.79 301.82 296.26 301.82 4169.00
29 Nov, 2023 294.55 303.27 293.38 302.09 1815.00
28 Nov, 2023 296.22 296.22 292.07 293.17 2893.00
27 Nov, 2023 296.22 296.22 292.07 292.58 2892.00
24 Nov, 2023 298.21 298.84 296.74 297.95 3036.00
23 Nov, 2023 295.8 299.73 295.76 298.55 2618.00